K+S AG NA O.N./ DE000KSAG888 /
| 2024-06-07 9:59:03 PM | Chg. +0.145 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.200EUR | +1.11% | 32,728 Turnover: 428,886.345 |
13.060Bid Size: 450 | 13.200Ask Size: 1,510 | 2.35 bill.EUR | 5.34% | 11.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:03 PM | 13.200 | 90 |
| 2024-06-07 | 9:56:23 PM | 13.060 | 86 |
| 2024-06-07 | 6:53:59 PM | 13.080 | 60 |
| 2024-06-07 | 6:45:26 PM | 13.100 | 300 |
| 2024-06-07 | 6:45:23 PM | 13.115 | 150 |
| 2024-06-07 | 6:15:56 PM | 13.075 | 1 |
| 2024-06-07 | 6:06:55 PM | 13.070 | 1 |
| 2024-06-07 | 5:18:39 PM | 13.140 | 150 |
| 2024-06-07 | 4:46:36 PM | 13.145 | 100 |
| 2024-06-07 | 4:40:19 PM | 13.145 | 150 |
| 2024-06-07 | 4:32:10 PM | 13.130 | 400 |
| 2024-06-07 | 4:31:28 PM | 13.130 | 500 |
| 2024-06-07 | 4:30:40 PM | 13.130 | 30 |
All quotes in EUR
