12/10/2019  8:40:11 PM Chg. +0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
100.91USD +0.43% 1,990
Turnover: 200,044.96
-Bid Size: - -Ask Size: - 1.11 bill.USD 0.88% 18.43
 

Time & Sales

Date Time Last Volume
12/10/2019 8:40:11 PM 100.91 100
12/10/2019 8:40:11 PM 100.91 100
12/10/2019 8:37:19 PM 100.72 100
12/10/2019 8:37:01 PM 100.74 100
12/10/2019 8:33:00 PM 100.69 50
12/10/2019 8:01:06 PM 100.52 200
12/10/2019 8:00:58 PM 100.52 200
12/10/2019 8:00:51 PM 100.55 200
12/10/2019 7:31:43 PM 100.63 100
12/10/2019 7:21:44 PM 100.42 700
12/10/2019 5:28:59 PM 100.22 26
12/10/2019 5:24:26 PM 100.21 74
12/10/2019 4:26:03 PM 99.83 40
 
  All quotes in USD