6/14/2019  9:59:59 PM Chg. +0.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
89.13USD +0.97% 3,495
Turnover: 311,646.84
-Bid Size: - -Ask Size: - 988.43 mill.USD 0.99% 16.36
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:59 PM 89.13 50
6/14/2019 9:59:55 PM 89.13 3
6/14/2019 9:59:53 PM 89.19 29
6/14/2019 9:59:34 PM 89.16 100
6/14/2019 9:59:31 PM 89.21 44
6/14/2019 9:59:31 PM 89.19 43
6/14/2019 9:59:24 PM 89.19 57
6/14/2019 9:59:22 PM 89.18 90
6/14/2019 9:59:22 PM 89.17 10
6/14/2019 9:58:30 PM 89.09 100
6/14/2019 9:58:10 PM 89.16 100
6/14/2019 9:57:14 PM 89.22 40
6/14/2019 9:44:03 PM 89.28 100
 
  All quotes in USD