Kadant Inc/ US48282T1043 /
| 2024-05-09 3:47:10 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.79USD | +0.05% | 9 Turnover: 2,554.07 |
-Bid Size: - | -Ask Size: - | 3.29 bill.USD | 0.35% | 39.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:47:10 PM | 283.79 | 9 |
| 2024-05-08 | 9:59:54 PM | 283.65 | 2 |
| 2024-05-08 | 9:59:50 PM | 283.65 | 1 |
| 2024-05-08 | 9:59:49 PM | 283.65 | 23 |
| 2024-05-08 | 9:59:37 PM | 283.62 | 18 |
| 2024-05-08 | 9:59:37 PM | 283.62 | 2 |
| 2024-05-08 | 9:59:36 PM | 283.61 | 100 |
| 2024-05-08 | 9:59:35 PM | 283.66 | 56 |
| 2024-05-08 | 9:59:31 PM | 283.66 | 2 |
| 2024-05-08 | 9:59:31 PM | 283.66 | 2 |
| 2024-05-08 | 9:59:30 PM | 283.66 | 17 |
| 2024-05-08 | 9:59:29 PM | 283.70 | 23 |
| 2024-05-08 | 9:59:25 PM | 283.66 | 15 |
All quotes in USD
