9/28/2020  9:59:05 PM Chg. +4.83 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
112.16USD +4.50% 5,255
Turnover: 590,234.02
-Bid Size: - -Ask Size: - 1.26 bill.USD 0.82% 24.24
 

Time & Sales

Date Time Last Volume
9/28/2020 9:59:05 PM 112.16 59
9/28/2020 9:59:05 PM 112.16 41
9/28/2020 9:58:30 PM 112.18 61
9/28/2020 9:58:30 PM 112.18 60
9/28/2020 9:56:56 PM 112.16 49
9/28/2020 9:56:56 PM 112.16 10
9/28/2020 9:54:06 PM 112.18 10
9/28/2020 9:51:32 PM 112.30 1
9/28/2020 9:39:58 PM 112.31 4
9/28/2020 9:39:14 PM 112.50 99
9/28/2020 9:38:02 PM 112.50 100
9/28/2020 9:35:28 PM 112.50 24
9/28/2020 9:30:00 PM 112.50 100
 
  All quotes in USD