OPENLANE Inc/ US48238T1097 /
| 2024-05-10 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.74USD | +0.17% | 406,308 Turnover: 5.42 mill. |
12.00Bid Size: 100 | 22.27Ask Size: 100 | 17.86 | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 17.74 | - |
| 2024-05-10 | 10:00:02 PM | 17.74 | 91,091 |
| 2024-05-10 | 9:59:58 PM | 17.75 | 100 |
| 2024-05-10 | 9:59:55 PM | 17.75 | 373 |
| 2024-05-10 | 9:59:54 PM | 17.75 | 100 |
| 2024-05-10 | 9:59:53 PM | 17.76 | 150 |
| 2024-05-10 | 9:59:53 PM | 17.76 | 102 |
| 2024-05-10 | 9:59:52 PM | 17.76 | 102 |
| 2024-05-10 | 9:59:51 PM | 17.76 | 172 |
| 2024-05-10 | 9:59:51 PM | 17.76 | 107 |
| 2024-05-10 | 9:59:50 PM | 17.76 | 100 |
| 2024-05-10 | 9:59:50 PM | 17.75 | 100 |
| 2024-05-10 | 9:59:50 PM | 17.76 | 170 |
All quotes in USD
