KBC ANCORA/ BE0003867844 /
| 2024-05-20 11:02:18 AM | Chg. +0.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.75EUR | +0.75% | 1,695 Turnover: 78,881.20 |
-Bid Size: - | -Ask Size: - | 46.80 | 46.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:02:18 AM | 46.75 | 6 |
| 2024-05-20 | 9:49:44 AM | 46.80 | 17 |
| 2024-05-20 | 9:44:44 AM | 46.65 | 6 |
| 2024-05-20 | 9:16:47 AM | 46.60 | 468 |
| 2024-05-20 | 9:16:47 AM | 46.60 | 236 |
| 2024-05-20 | 9:14:04 AM | 46.60 | 50 |
| 2024-05-20 | 9:12:20 AM | 46.55 | 118 |
| 2024-05-20 | 9:07:45 AM | 46.45 | 52 |
| 2024-05-20 | 9:07:35 AM | 46.45 | 40 |
| 2024-05-20 | 9:07:35 AM | 46.45 | 45 |
| 2024-05-20 | 9:07:35 AM | 46.50 | 146 |
| 2024-05-20 | 9:07:35 AM | 46.45 | 146 |
| 2024-05-20 | 9:07:35 AM | 46.50 | 146 |
All quotes in EUR
