KBC Corporation,Ltd./ CNE100004033 /
| 2024-05-17 9:00:00 AM | Chg. +1.86 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.00CNY | +5.01% | 4.38 mill. Turnover: 166.65 mill. |
38.99Bid Size: 1,200 | 39.00Ask Size: 232 | 39.01 | 36.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 39.00 | 60,978 |
| 2024-05-17 | 8:56:57 AM | 38.98 | 2,000 |
| 2024-05-17 | 8:56:51 AM | 39.00 | 400 |
| 2024-05-17 | 8:56:51 AM | 38.97 | 1,800 |
| 2024-05-17 | 8:56:45 AM | 38.98 | 300 |
| 2024-05-17 | 8:56:43 AM | 38.98 | 181 |
| 2024-05-17 | 8:56:31 AM | 38.98 | 533 |
| 2024-05-17 | 8:56:29 AM | 39.00 | 900 |
| 2024-05-17 | 8:56:27 AM | 38.98 | 200 |
| 2024-05-17 | 8:56:24 AM | 39.00 | 1,047 |
| 2024-05-17 | 8:56:20 AM | 39.01 | 1,553 |
| 2024-05-17 | 8:56:15 AM | 39.01 | 700 |
| 2024-05-17 | 8:56:11 AM | 39.01 | 500 |
All quotes in CNY
