OverviewChartNewsTraderScreen

KEDA INDUSTRIAL CO LTD/  CNE000001CP8  /

Shanghai SE
2024-05-31  9:00:00 AM Chg. -0.17 Volume Bid2024-05-31 Ask9:00:04 AM High Low
9.66CNY -1.73% 24.2 mill.
Turnover: 236.16 mill.		 9.66Bid Size: 8.09 mill. 9.68Ask Size: 13,300 9.92 9.62
 

Master data

WKN: -
Ticker: 600499
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-10
Indices: SSE Composite Index

Quote data

Open: 9.84
High: 9.92
Low: 9.62
Previous Close: 9.83
Volume (shares): 24.2 mill.
Turnover: 236.16 mill.
Trades: 2,879
Market phase: -
 
  All quotes in CNY

Performance

1 Week
  -0.10%
1 Month
  -4.64%
3 Months
  -18.82%
YTD
  -8.44%
1 Year
  -10.56%
3 Years
  -34.73%
5 Years  
+115.14%
10 Years
  -43.84%
1W High / 1W Low: 9.83 9.66
1M High / 1M Low: 10.31 9.66
6M High / 6M Low: 12.02 9.50
High (YTD): 2024-02-29 12.02
Low (YTD): 2024-04-24 9.50
52W High: 2024-02-29 12.02
52W Low: 2024-04-24 9.50
Avg. price 1W:   9.75
Avg. volume 1W:   12.71 mill.
Avg. price 1M:   9.92
Avg. volume 1M:   11.97 mill.
Avg. price 6M:   10.67
Avg. volume 6M:   17.65 mill.
Avg. price 1Y:   10.78
Avg. volume 1Y:   14.52 mill.
Volatility 1M:   18.35%
Volatility 6M:   32.51%
Volatility 1Y:   26.99%
Volatility 3Y:   46.51%