Keli Sensing Technology (Ningbo) Co.,Ltd.
Keli Sensing Technology (Ningbo) .../ CNE100003M02 /
603662
|
2024-06-03 9:00:00 AM
|
Chg.
-0.14
|
Volume |
Bid9:00:05 AM |
Ask9:00:02 AM |
High |
Low |
|
26.94CNY
|
-0.52%
|
7.1 mill.
Turnover: 192.74 mill. |
26.93Bid Size: 5,700 |
26.94Ask Size: 43,700 |
27.75 |
26.62 |
Master data
| WKN: |
- |
| Ticker: |
603662 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
27.15 |
| High: |
27.75 |
| Low: |
26.62 |
| Previous Close: |
27.08 |
| Volume (shares): |
7.1 mill. |
| Turnover: |
192.74 mill. |
| Trades: |
2,946 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.08% |
| 1 Month |
|
|
-10.05% |
| 3 Months |
|
|
-11.41% |
| YTD |
|
|
-25.15% |
| 1 Year |
|
|
+8.76% |
| 3 Years |
|
|
+1.74% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
27.08 |
26.09 |
| 1M High / 1M Low: |
30.28 |
25.89 |
| 6M High / 6M Low: |
38.08 |
20.30 |
| High (YTD): |
2024-03-18 |
34.80 |
| Low (YTD): |
2024-02-05 |
20.30 |
| 52W High: |
2023-06-20 |
39.05 |
| 52W Low: |
2024-02-05 |
20.30 |
| Avg. price 1W: |
|
26.46 |
| Avg. volume 1W: |
|
5.55 mill. |
| Avg. price 1M: |
|
27.58 |
| Avg. volume 1M: |
|
6.36 mill. |
| Avg. price 6M: |
|
29.99 |
| Avg. volume 6M: |
|
10.09 mill. |
| Avg. price 1Y: |
|
30.33 |
| Avg. volume 1Y: |
|
12.2 mill. |
| Volatility 1M: |
|
31.77% |
| Volatility 6M: |
|
55.38% |
| Volatility 1Y: |
|
59.06% |
| Volatility 3Y: |
|
52.72% |
