2024-05-31  9:59:51 PM Chg. +1.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
60.35USD +1.71% 79,632
Turnover: 4.78 mill.
-Bid Size: - -Ask Size: - 20.63 bill.USD 3.88% 21.71
 

Time & Sales

Date Time Last Volume
2024-05-31 9:59:51 PM 60.35 28
2024-05-31 9:59:46 PM 60.35 100
2024-05-31 9:59:46 PM 60.35 100
2024-05-31 9:59:46 PM 60.35 100
2024-05-31 9:59:45 PM 60.35 4
2024-05-31 9:59:45 PM 60.35 96
2024-05-31 9:59:45 PM 60.35 100
2024-05-31 9:59:45 PM 60.35 100
2024-05-31 9:59:44 PM 60.35 200
2024-05-31 9:59:44 PM 60.35 100
2024-05-31 9:59:41 PM 60.34 7
2024-05-31 9:59:41 PM 60.34 100
2024-05-31 9:59:41 PM 60.34 100
 
  All quotes in USD