Keller Group PLC ORD 10P/ GB0004866223 /
| 2024-05-13 12:24:40 PM | Chg. +1.4000 | Volume | Bid12:27:38 PM | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,145.4000GBX | +0.12% | 17,684 Turnover(GBP): 201,674.1354 |
1,142.0000Bid Size: 1,715 | 1,146.0000Ask Size: 28 | 824.22 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:24:40 PM | 1,145.4000 | 250 |
| 2024-05-13 | 12:16:54 PM | 1,145.2210 | 400 |
| 2024-05-13 | 12:08:24 PM | 1,146.0000 | 1 |
| 2024-05-13 | 12:07:55 PM | 1,145.2210 | 462 |
| 2024-05-13 | 11:59:12 AM | 1,145.2300 | 6 |
| 2024-05-13 | 11:53:37 AM | 1,142.0000 | 7 |
| 2024-05-13 | 11:49:50 AM | 1,145.2210 | 87 |
| 2024-05-13 | 11:42:06 AM | 1,145.5160 | 3,400 |
| 2024-05-13 | 11:34:43 AM | 1,146.0000 | 236 |
| 2024-05-13 | 11:34:43 AM | 1,146.0000 | 24 |
| 2024-05-13 | 11:29:23 AM | 1,144.0000 | 127 |
| 2024-05-13 | 11:29:23 AM | 1,144.0000 | 20 |
| 2024-05-13 | 11:22:45 AM | 1,143.4000 | 869 |
All quotes in GBX
