Kering SA/ US4920891078 /
| 2024-05-13 7:35:31 PM | Chg. +0.0099 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.8699USD | +0.03% | 222,530 Turnover: 7.06 mill. |
-Bid Size: - | -Ask Size: - | 35.9599 | 35.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:35:31 PM | 35.8699 | 121 |
| 2024-05-13 | 7:35:30 PM | 35.8201 | 107 |
| 2024-05-13 | 7:31:12 PM | 35.8450 | 154 |
| 2024-05-13 | 7:31:11 PM | 35.8400 | 112 |
| 2024-05-13 | 7:26:08 PM | 35.8475 | 244 |
| 2024-05-13 | 7:17:18 PM | 35.8450 | 157 |
| 2024-05-13 | 7:15:23 PM | 35.8700 | 585 |
| 2024-05-13 | 7:15:15 PM | 35.8450 | 732 |
| 2024-05-13 | 7:15:12 PM | 35.8700 | 144 |
| 2024-05-13 | 7:15:12 PM | 35.8700 | 300 |
| 2024-05-13 | 7:15:03 PM | 35.8450 | 2,500 |
| 2024-05-13 | 7:13:56 PM | 35.8700 | 465 |
| 2024-05-13 | 7:13:37 PM | 35.8500 | 122 |
All quotes in USD
