KERNEL/ LU0327357389 /
| 2024-05-02 5:00:00 PM | Chg. +0.30 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.32PLN | +2.99% | 37,682 Turnover: 380,763.12 |
-Bid Size: - | -Ask Size: - | 808.05 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:00:00 PM | 10.32 | 32 |
| 2024-05-02 | 5:00:00 PM | 10.32 | 250 |
| 2024-05-02 | 4:49:39 PM | 10.30 | 3 |
| 2024-05-02 | 4:49:30 PM | 10.12 | 146 |
| 2024-05-02 | 4:47:23 PM | 10.30 | 7 |
| 2024-05-02 | 4:47:23 PM | 10.30 | 15 |
| 2024-05-02 | 4:47:17 PM | 10.12 | 280 |
| 2024-05-02 | 4:47:17 PM | 10.12 | 200 |
| 2024-05-02 | 4:47:17 PM | 10.16 | 61 |
| 2024-05-02 | 4:47:16 PM | 10.14 | 400 |
| 2024-05-02 | 4:47:16 PM | 10.16 | 71 |
| 2024-05-02 | 4:47:15 PM | 10.20 | 20 |
| 2024-05-02 | 4:47:15 PM | 10.18 | 24 |
All quotes in PLN
