Kier Group PLC/ GB0004915632 /
| 2024-05-17 10:51:02 AM | Chg. -1.80 | Volume | Bid10:55:16 AM | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.00GBX | -1.23% | 9,437 Turnover(GBP): 13,764.2700 |
145.00Bid Size: 24 | 145.40Ask Size: 366 | 306.84 mill.GBP | - | - |
Master data
| WKN: | 918585 |
|---|---|
| Ticker: | KIE/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 146.80 |
|---|---|
| High: | 146.80 |
| Low: | 145.00 |
| Previous Close: | 146.80 |
| Volume (shares): | 9,437 |
| Turnover: | 13,764.2700 |
| Trades: | 10 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +0.83% | ||
|---|---|---|---|
| 1 Month | +14.90% | ||
| 3 Months | +13.19% | ||
| YTD | +34.76% | ||
| 1 Year | +87.10% | ||
| 3 Years | +25.32% | ||
| 5 Years | -55.11% | ||
| 10 Years | -89.03% |
| 1W High / 1W Low: | 147.60 | 142.60 |
|---|---|---|
| 1M High / 1M Low: | 147.60 | 124.20 |
| 6M High / 6M Low: | 147.60 | 102.00 |
| High (YTD): | 2024-05-15 | 147.60 |
| Low (YTD): | 2024-01-03 | 104.80 |
| 52W High: | 2024-05-15 | 147.60 |
| 52W Low: | 2023-06-29 | 74.70 |
| Avg. price 1W: | 144.80 | |
| Avg. volume 1W: | 69,957.80 | |
| Avg. price 1M: | 135.84 | |
| Avg. volume 1M: | 85,409.86 | |
| Avg. price 6M: | 124.07 | |
| Avg. volume 6M: | 71,503.37 | |
| Avg. price 1Y: | 106.91 | |
| Avg. volume 1Y: | 64,114.51 | |
| Volatility 1M: | 23.43% | |
| Volatility 6M: | 29.01% | |
| Volatility 1Y: | 29.52% | |
| Volatility 3Y: | 29.79% | |
| Dividend per Share: | 0.00 GBP | |
| Earnings per Share: | 0.00 GBP | |
| Return on Equity: | -0.07% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 306.84 mill. GBP | |
| Free Float Market Cap.: | 138.88 mill. GBP |
