Kier Group PLC/ GB0004915632 /
2024-05-31 5:22:56 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
147.80GBX | +0.14% | 50,987 Turnover(GBP): 75,387.5670 |
-Bid Size: - | -Ask Size: - | 309.12 mill.GBP | - | - |
Master data
WKN: | 918585 |
---|---|
Ticker: | KIE/L |
Currency: | GBX |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector |
Quote data
Open: | 148.00 |
---|---|
High: | 148.40 |
Low: | 146.80 |
Previous Close: | 147.60 |
Volume (shares): | 50,987 |
Turnover: | 75,387.5670 |
Trades: | 57 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | -0.81% | ||
---|---|---|---|
1 Month | +9.64% | ||
3 Months | +7.18% | ||
YTD | +37.36% | ||
1 Year | +82.69% | ||
3 Years | +28.52% | ||
5 Years | -46.68% | ||
10 Years | -89.06% |
1W High / 1W Low: | 147.80 | 145.60 |
---|---|---|
1M High / 1M Low: | 149.00 | 134.80 |
6M High / 6M Low: | 149.00 | 102.00 |
High (YTD): | 2024-05-24 | 149.00 |
Low (YTD): | 2024-01-03 | 104.80 |
52W High: | 2024-05-24 | 149.00 |
52W Low: | 2023-06-29 | 74.70 |
Avg. price 1W: | 147.10 | |
Avg. volume 1W: | 86,275.75 | |
Avg. price 1M: | 144.68 | |
Avg. volume 1M: | 73,156.30 | |
Avg. price 6M: | 127.47 | |
Avg. volume 6M: | 71,591.97 | |
Avg. price 1Y: | 109.67 | |
Avg. volume 1Y: | 65,181.07 | |
Volatility 1M: | 19.55% | |
Volatility 6M: | 28.55% | |
Volatility 1Y: | 28.87% | |
Volatility 3Y: | 29.64% | |
Dividend per Share: | 0.00 GBP | |
Earnings per Share: | 0.00 GBP | |
Return on Equity: | -0.07% | |
Dividend Yield: | 0.00% | |
P/E Ratio: | - | |
Market Capitalization: | 309.12 mill. GBP | |
Free Float Market Cap.: | 139.91 mill. GBP |