Kier Group PLC/ GB0004915632 /
| 2024-05-31 5:22:56 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.80GBX | +0.14% | 50,987 Turnover(GBP): 75,387.5670 |
-Bid Size: - | -Ask Size: - | 309.12 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:22:56 PM | 147.80 | 251 |
| 2024-05-31 | 5:13:18 PM | 147.20 | 123 |
| 2024-05-31 | 4:41:41 PM | 146.80 | 892 |
| 2024-05-31 | 4:41:41 PM | 146.80 | 1 |
| 2024-05-31 | 4:41:41 PM | 146.80 | 892 |
| 2024-05-31 | 4:33:20 PM | 146.80 | 787 |
| 2024-05-31 | 4:26:03 PM | 146.80 | 182 |
| 2024-05-31 | 4:25:00 PM | 147.00 | 846 |
| 2024-05-31 | 4:22:41 PM | 147.00 | 916 |
| 2024-05-31 | 4:09:18 PM | 147.00 | 1,634 |
| 2024-05-31 | 4:08:19 PM | 147.00 | 52 |
| 2024-05-31 | 4:08:19 PM | 147.20 | 11 |
| 2024-05-31 | 4:06:00 PM | 147.20 | 9 |
All quotes in GBX
