KIER GROUP PLC/ GB0004915632 /
| 2024-05-22 9:39:42 AM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.60GBX | +0.42% | 725 Turnover(GBP): 1,048.3500 |
-Bid Size: - | -Ask Size: - | 304.33 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:39:42 AM | 144.60 | 42 |
| 2024-05-22 | 9:39:42 AM | 144.60 | 602 |
| 2024-05-22 | 9:39:42 AM | 144.60 | 81 |
| 2024-05-21 | 4:02:02 PM | 144.00 | 1,057 |
| 2024-05-21 | 4:02:02 PM | 144.20 | 638 |
| 2024-05-21 | 4:02:01 PM | 144.60 | 3,190 |
| 2024-05-21 | 4:02:01 PM | 144.60 | 381 |
| 2024-05-21 | 2:32:09 PM | 145.80 | 120 |
| 2024-05-21 | 2:32:09 PM | 145.80 | 132 |
| 2024-05-21 | 1:24:04 PM | 146.60 | 126 |
| 2024-05-21 | 1:24:04 PM | 146.60 | 252 |
| 2024-05-21 | 1:24:04 PM | 146.60 | 126 |
| 2024-05-21 | 1:22:54 PM | 146.00 | 523 |
All quotes in GBX
