KINDER MORGAN P DL-,01/ US49456B1017 /
| 2024-05-17 2:15:00 PM | Chg. +0.3020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.2980EUR | +1.68% | 925 Turnover: 16,655.7700 |
-Bid Size: - | -Ask Size: - | 40.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:15:00 PM | 18.2980 | 145 |
| 2024-05-17 | 11:11:50 AM | 17.9520 | 780 |
| 2024-05-17 | 9:16:32 AM | 17.8060 | 0 |
| 2024-05-16 | 9:51:15 PM | 17.9960 | 0 |
| 2024-05-16 | 3:26:55 PM | 18.1740 | 30 |
| 2024-05-16 | 9:23:39 AM | 17.8060 | 0 |
| 2024-05-15 | 6:51:28 PM | 18.0000 | 1,200 |
| 2024-05-15 | 10:15:05 AM | 17.9600 | 50 |
| 2024-05-15 | 8:01:04 AM | 17.8060 | 600 |
| 2024-05-14 | 9:49:09 PM | 17.8700 | 0 |
| 2024-05-14 | 4:21:16 PM | 17.7300 | 160 |
| 2024-05-14 | 2:18:56 PM | 17.8000 | 900 |
| 2024-05-14 | 9:58:04 AM | 17.5240 | 0 |
All quotes in EUR
