KINDER MORGAN P DL-,01/ US49456B1017 /
| 2024-05-20 9:51:29 PM | Chg. +0.012 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.182EUR | +0.07% | 2,468 Turnover: 44,878.612 |
18.232Bid Size: 1,215 | 18.316Ask Size: 1,215 | 40.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:29 PM | 18.182 | 20 |
| 2024-05-20 | 9:44:24 PM | 18.200 | 0 |
| 2024-05-20 | 9:13:51 PM | 18.200 | 0 |
| 2024-05-20 | 8:44:00 PM | 18.200 | 0 |
| 2024-05-20 | 8:14:16 PM | 18.200 | 0 |
| 2024-05-20 | 7:44:04 PM | 18.200 | 0 |
| 2024-05-20 | 7:13:55 PM | 18.200 | 0 |
| 2024-05-20 | 6:44:03 PM | 18.200 | 0 |
| 2024-05-20 | 6:24:58 PM | 18.200 | 136 |
| 2024-05-20 | 6:13:16 PM | 18.298 | 0 |
| 2024-05-20 | 5:44:14 PM | 18.298 | 0 |
| 2024-05-20 | 5:22:06 PM | 18.310 | 14 |
| 2024-05-20 | 5:21:26 PM | 18.236 | 15 |
All quotes in EUR
