KION Group AG/ DE000KGX8881 /
| 2024-05-31 5:29:56 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.12EUR | -0.19% | 48,734 Turnover: 992,117.66 |
-Bid Size: - | -Ask Size: - | 5.66 bill.EUR | 1.62% | 18.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:56 PM | 43.12 | 1 |
| 2024-05-31 | 5:29:40 PM | 43.11 | 4 |
| 2024-05-31 | 5:28:36 PM | 43.10 | 24 |
| 2024-05-31 | 5:28:32 PM | 43.10 | 5 |
| 2024-05-31 | 5:28:25 PM | 43.10 | 27 |
| 2024-05-31 | 5:28:25 PM | 43.11 | 5 |
| 2024-05-31 | 5:28:18 PM | 43.10 | 2 |
| 2024-05-31 | 5:28:17 PM | 43.10 | 96 |
| 2024-05-31 | 5:28:17 PM | 43.10 | 28 |
| 2024-05-31 | 5:28:11 PM | 43.10 | 97 |
| 2024-05-31 | 5:28:06 PM | 43.11 | 22 |
| 2024-05-31 | 5:28:02 PM | 43.10 | 6 |
| 2024-05-31 | 5:28:01 PM | 43.11 | 11 |
All quotes in EUR
