KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 2024-05-27 9:43:27 PM | Chg. +0.130 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.230EUR | +2.13% | 14,454 Turnover: 88,636.270 |
6.160Bid Size: 1,210 | 6.240Ask Size: 1,210 | 608.48 mill.EUR | 3.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:27 PM | 6.230 | 0 |
| 2024-05-27 | 9:14:02 PM | 6.230 | 0 |
| 2024-05-27 | 8:43:47 PM | 6.230 | 0 |
| 2024-05-27 | 8:13:06 PM | 6.230 | 0 |
| 2024-05-27 | 7:43:45 PM | 6.230 | 0 |
| 2024-05-27 | 7:13:42 PM | 6.230 | 0 |
| 2024-05-27 | 6:43:35 PM | 6.230 | 0 |
| 2024-05-27 | 6:13:59 PM | 6.230 | 0 |
| 2024-05-27 | 6:01:56 PM | 6.230 | 300 |
| 2024-05-27 | 5:43:45 PM | 6.200 | 0 |
| 2024-05-27 | 5:22:21 PM | 6.190 | 1,125 |
| 2024-05-27 | 5:13:36 PM | 6.190 | 0 |
| 2024-05-27 | 5:07:37 PM | 6.190 | 841 |
All quotes in EUR
