KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 2024-05-17 7:15:06 PM | Chg. +0.150 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.450EUR | +2.38% | 29,300 Turnover: 187,323 |
6.450Bid Size: 1,000 | 6.490Ask Size: 1,000 | 628.43 mill.EUR | 3.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:15:06 PM | 6.450 | 0 |
| 2024-05-17 | 7:00:09 PM | 6.450 | 0 |
| 2024-05-17 | 6:45:09 PM | 6.450 | 0 |
| 2024-05-17 | 6:30:09 PM | 6.450 | 0 |
| 2024-05-17 | 6:15:07 PM | 6.450 | 0 |
| 2024-05-17 | 6:00:07 PM | 6.470 | 0 |
| 2024-05-17 | 5:45:08 PM | 6.470 | 0 |
| 2024-05-17 | 5:35:08 PM | 6.410 | 0 |
| 2024-05-17 | 5:15:12 PM | 6.480 | 0 |
| 2024-05-17 | 5:00:11 PM | 6.470 | 0 |
| 2024-05-17 | 4:45:07 PM | 6.420 | 0 |
| 2024-05-17 | 4:30:11 PM | 6.420 | 0 |
| 2024-05-17 | 4:15:05 PM | 6.410 | 0 |
All quotes in EUR
