KLOECKNER & CO SE/ DE000KC01000 /
| 2024-05-23 5:27:30 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.27EUR | -0.95% | 1,443 Turnover: 9,044.82 |
-Bid Size: - | -Ask Size: - | 623.44 mill.EUR | 3.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:27:30 PM | 6.27 | 121 |
| 2024-05-23 | 5:21:38 PM | 6.23 | 179 |
| 2024-05-23 | 5:21:37 PM | 6.27 | 40 |
| 2024-05-23 | 5:15:08 PM | 6.27 | 307 |
| 2024-05-23 | 4:48:11 PM | 6.28 | 202 |
| 2024-05-23 | 4:48:11 PM | 6.28 | 168 |
| 2024-05-23 | 4:48:11 PM | 6.27 | 280 |
| 2024-05-23 | 4:06:47 PM | 6.26 | 120 |
| 2024-05-23 | 2:33:27 PM | 6.36 | 8 |
| 2024-05-23 | 2:33:27 PM | 6.36 | 4 |
| 2024-05-23 | 1:57:20 PM | 6.35 | 3 |
| 2024-05-23 | 12:07:10 PM | 6.32 | 10 |
| 2024-05-23 | 12:07:10 PM | 6.32 | 1 |
All quotes in EUR
