KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 2024-06-07 7:00:21 PM | Chg. +1.25 | Volume | Bid9:54:45 PM | Ask9:54:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.00EUR | +1.77% | 549 Turnover: 39,253.95 |
71.20Bid Size: 100 | 71.85Ask Size: 100 | 11.53 bill.EUR | 2.29% | 20.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:00:21 PM | 72.00 | 1 |
| 2024-06-07 | 3:47:58 PM | 71.70 | 29 |
| 2024-06-07 | 3:40:32 PM | 71.50 | 150 |
| 2024-06-07 | 3:38:23 PM | 71.50 | 7 |
| 2024-06-07 | 1:49:36 PM | 71.30 | 100 |
| 2024-06-07 | 11:55:48 AM | 71.85 | 56 |
| 2024-06-07 | 10:35:18 AM | 71.55 | 25 |
| 2024-06-07 | 9:30:17 AM | 71.40 | 3 |
| 2024-06-07 | 9:04:09 AM | 71.45 | 3 |
| 2024-06-07 | 8:00:06 AM | 71.55 | 50 |
| 2024-06-07 | 8:00:06 AM | 71.55 | 100 |
| 2024-06-07 | 8:00:00 AM | 70.95 | 25 |
| 2024-06-06 | 8:12:48 PM | 70.75 | 10 |
All quotes in EUR
