KOFOLA CS/ CZ0009000121 /
| 2024-05-21 4:03:17 PM | Chg. +1.00 | Volume | Bid4:15:17 PM | Ask4:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.00CZK | +0.35% | 2,900 Turnover: 821,974 |
-Bid Size: - | -Ask Size: - | 286.00 | 282.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:03:17 PM | 284.00 | 62 |
| 2024-05-21 | 3:40:33 PM | 283.00 | 1 |
| 2024-05-21 | 3:31:26 PM | 284.00 | 1 |
| 2024-05-21 | 2:41:04 PM | 284.00 | 2 |
| 2024-05-21 | 2:37:14 PM | 284.00 | 37 |
| 2024-05-21 | 2:29:43 PM | 284.00 | 4 |
| 2024-05-21 | 2:25:45 PM | 284.00 | 29 |
| 2024-05-21 | 2:14:03 PM | 284.00 | 40 |
| 2024-05-21 | 1:57:37 PM | 284.00 | 7 |
| 2024-05-21 | 1:41:47 PM | 283.00 | 1 |
| 2024-05-21 | 1:31:39 PM | 284.00 | 100 |
| 2024-05-21 | 1:05:37 PM | 284.00 | 10 |
| 2024-05-21 | 12:59:58 PM | 284.00 | 2 |
All quotes in CZK
