KOMERČNI BANKA, A.S./ CZ0008019106 /
| 2024-05-03 4:22:59 PM | Chg. -88.50 | Volume | Bid4:25:00 PM | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 786.00CZK | -10.12% | 438,805 Turnover: 347.88 mill. |
-Bid Size: - | -Ask Size: - | 149.72 bill.CZK | - | 18.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:22:59 PM | 786.00 | 145 |
| 2024-05-03 | 4:21:31 PM | 786.00 | 87 |
| 2024-05-03 | 4:16:11 PM | 786.00 | 8,077 |
| 2024-05-03 | 4:16:07 PM | 786.00 | 25 |
| 2024-05-03 | 4:15:55 PM | 786.00 | 41 |
| 2024-05-03 | 4:15:42 PM | 786.00 | 250 |
| 2024-05-03 | 4:15:42 PM | 786.00 | 250 |
| 2024-05-03 | 4:15:42 PM | 786.00 | 1,714 |
| 2024-05-03 | 4:15:06 PM | 786.00 | 36,591 |
| 2024-05-03 | 4:09:53 PM | 788.00 | 423 |
| 2024-05-03 | 4:09:39 PM | 789.00 | 3 |
| 2024-05-03 | 4:09:23 PM | 788.00 | 1,330 |
| 2024-05-03 | 4:08:55 PM | 788.00 | 107 |
All quotes in CZK
