KOMERČNI BANKA, A.S./ CZ0008019106 /
| 2024-05-03 1:37:12 PM | Chg. -81.50 | Volume | Bid1:37:12 PM | Ask1:37:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 793.00CZK | -9.32% | 292,387 Turnover: 232.46 mill. |
792.00Bid Size: 50 | 793.00Ask Size: 533 | 150.11 bill.CZK | - | 18.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:37:12 PM | 793.00 | 7 |
| 2024-05-03 | 1:36:26 PM | 793.00 | 50 |
| 2024-05-03 | 1:36:26 PM | 793.00 | 5 |
| 2024-05-03 | 1:34:53 PM | 792.50 | 50 |
| 2024-05-03 | 1:34:52 PM | 792.50 | 1,350 |
| 2024-05-03 | 1:33:46 PM | 792.50 | 9 |
| 2024-05-03 | 1:33:46 PM | 792.00 | 16 |
| 2024-05-03 | 1:33:46 PM | 792.00 | 40 |
| 2024-05-03 | 1:33:20 PM | 792.50 | 100 |
| 2024-05-03 | 1:32:52 PM | 792.50 | 599 |
| 2024-05-03 | 1:32:52 PM | 792.00 | 601 |
| 2024-05-03 | 1:32:25 PM | 792.00 | 20 |
| 2024-05-03 | 1:30:03 PM | 792.00 | 30 |
All quotes in CZK
