Kone Oyj/ FI0009013403 /
| 2024-05-06 4:10:57 PM | Chg. +0.73 | Volume | Bid4:10:57 PM | Ask4:11:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.46EUR | +1.56% | 161,405 Turnover: 3.9 mill. |
47.45Bid Size: 131 | 47.47Ask Size: 197 | 21.5 bill.EUR | 3.69% | 26.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:10:57 PM | 47.46 | 44 |
| 2024-05-06 | 4:10:34 PM | 47.46 | 7 |
| 2024-05-06 | 4:10:33 PM | 47.45 | 181 |
| 2024-05-06 | 4:07:54 PM | 47.44 | 53 |
| 2024-05-06 | 4:07:53 PM | 47.43 | 52 |
| 2024-05-06 | 4:07:02 PM | 47.43 | 16 |
| 2024-05-06 | 4:06:58 PM | 47.45 | 89 |
| 2024-05-06 | 4:06:55 PM | 47.46 | 199 |
| 2024-05-06 | 4:06:55 PM | 47.46 | 186 |
| 2024-05-06 | 4:06:54 PM | 47.45 | 69 |
| 2024-05-06 | 4:06:20 PM | 47.44 | 61 |
| 2024-05-06 | 4:05:45 PM | 47.43 | 3 |
| 2024-05-06 | 4:04:53 PM | 47.44 | 67 |
All quotes in EUR
