KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-06-05 9:02:07 PM | Chg. +0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.400EUR | +0.04% | 4,599 Turnover: 111,416.140 |
24.340Bid Size: 220 | 24.370Ask Size: 220 | 22.01 bill.EUR | 3.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:02:07 PM | 24.400 | 15 |
| 2024-06-05 | 8:48:33 PM | 24.390 | 138 |
| 2024-06-05 | 8:18:29 PM | 24.330 | 105 |
| 2024-06-05 | 7:53:50 PM | 24.330 | 2 |
| 2024-06-05 | 7:24:54 PM | 24.360 | 50 |
| 2024-06-05 | 6:00:40 PM | 24.330 | 21 |
| 2024-06-05 | 5:46:34 PM | 24.290 | 11 |
| 2024-06-05 | 5:08:57 PM | 24.320 | 500 |
| 2024-06-05 | 5:08:55 PM | 24.320 | 313 |
| 2024-06-05 | 5:08:37 PM | 24.340 | 100 |
| 2024-06-05 | 5:04:36 PM | 24.330 | 37 |
| 2024-06-05 | 4:55:55 PM | 24.350 | 3 |
| 2024-06-05 | 4:44:16 PM | 24.340 | 2 |
All quotes in EUR
