Koninklijke KPN NV/ NL0000009082 /
| 2024-05-21 4:44:20 PM | Chg. -0.022 | Volume | Bid4:44:24 PM | Ask4:44:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.441EUR | -0.64% | 3.27 mill. Turnover: 11.26 mill. |
3.441Bid Size: 11,371 | 3.442Ask Size: 26,911 | 13.59 bill.EUR | 4.36% | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:44:20 PM | 3.441 | 504 |
| 2024-05-21 | 4:43:59 PM | 3.441 | 1,952 |
| 2024-05-21 | 4:43:59 PM | 3.441 | 401 |
| 2024-05-21 | 4:43:35 PM | 3.441 | 301 |
| 2024-05-21 | 4:43:35 PM | 3.441 | 1,018 |
| 2024-05-21 | 4:42:59 PM | 3.441 | 809 |
| 2024-05-21 | 4:42:59 PM | 3.441 | 844 |
| 2024-05-21 | 4:42:59 PM | 3.441 | 3,742 |
| 2024-05-21 | 4:42:59 PM | 3.441 | 3,377 |
| 2024-05-21 | 4:42:52 PM | 3.440 | 1,198 |
| 2024-05-21 | 4:42:52 PM | 3.440 | 1,068 |
| 2024-05-21 | 4:42:52 PM | 3.440 | 149 |
| 2024-05-21 | 4:42:52 PM | 3.440 | 829 |
All quotes in EUR
