KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-05-31 8:42:02 PM | Chg. +0.3600 | Volume | Bid9:59:46 PM | Ask9:52:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.7400EUR | +1.68% | 750 Turnover: 16,205 |
-Bid Size: - | -Ask Size: - | 1.37 bill.EUR | 2.30% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:02 PM | 21.7400 | 100 |
| 2024-05-31 | 3:03:17 PM | 21.7000 | 150 |
| 2024-05-31 | 10:10:34 AM | 21.4800 | 200 |
| 2024-05-31 | 9:03:42 AM | 21.6000 | 300 |
| 2024-05-31 | 8:03:25 AM | 21.5800 | 0 |
| 2024-05-30 | 11:10:28 AM | 21.3800 | 25 |
| 2024-05-30 | 10:39:32 AM | 21.2600 | 326 |
| 2024-05-30 | 10:30:26 AM | 21.2600 | 1,000 |
| 2024-05-30 | 10:30:18 AM | 21.2400 | 200 |
| 2024-05-30 | 9:07:05 AM | 21.0000 | 200 |
| 2024-05-30 | 8:03:01 AM | 21.0400 | 0 |
| 2024-05-29 | 4:53:59 PM | 21.1800 | 100 |
| 2024-05-29 | 4:52:08 PM | 21.1800 | 1,000 |
All quotes in EUR
