KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-05-23 9:35:50 PM | Chg. -0.420 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.320EUR | -2.03% | 44,861 Turnover: 919,764.120 |
20.240Bid Size: 479 | 20.320Ask Size: 300 | 1.28 bill.EUR | 2.46% | 16.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:50 PM | 20.320 | 150 |
| 2024-05-23 | 9:34:18 PM | 20.240 | 140 |
| 2024-05-23 | 9:23:23 PM | 20.320 | 150 |
| 2024-05-23 | 9:13:45 PM | 20.240 | 180 |
| 2024-05-23 | 9:02:30 PM | 20.300 | 60 |
| 2024-05-23 | 8:54:32 PM | 20.280 | 57 |
| 2024-05-23 | 8:46:21 PM | 20.280 | 9 |
| 2024-05-23 | 8:29:50 PM | 20.300 | 247 |
| 2024-05-23 | 8:21:10 PM | 20.320 | 1 |
| 2024-05-23 | 8:20:55 PM | 20.240 | 1 |
| 2024-05-23 | 8:07:14 PM | 20.240 | 300 |
| 2024-05-23 | 8:07:00 PM | 20.240 | 300 |
| 2024-05-23 | 8:06:38 PM | 20.240 | 300 |
All quotes in EUR
