Korn Ferry/ US5006432000 /
| 2024-05-01 9:59:52 PM | Chg. +0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.21USD | +0.77% | 6,092 Turnover: 373,313.22 |
-Bid Size: - | -Ask Size: - | 3.19 bill.USD | 0.98% | 15.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:52 PM | 61.21 | 80 |
| 2024-05-01 | 9:59:50 PM | 61.19 | 10 |
| 2024-05-01 | 9:59:50 PM | 61.19 | 23 |
| 2024-05-01 | 9:59:47 PM | 61.21 | 2 |
| 2024-05-01 | 9:59:46 PM | 61.22 | 5 |
| 2024-05-01 | 9:59:42 PM | 61.22 | 100 |
| 2024-05-01 | 9:59:36 PM | 61.19 | 5 |
| 2024-05-01 | 9:59:31 PM | 61.23 | 84 |
| 2024-05-01 | 9:59:31 PM | 61.23 | 10 |
| 2024-05-01 | 9:59:31 PM | 61.23 | 6 |
| 2024-05-01 | 9:59:29 PM | 61.23 | 224 |
| 2024-05-01 | 9:59:25 PM | 61.21 | 4 |
| 2024-05-01 | 9:59:11 PM | 61.22 | 67 |
All quotes in USD
