KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-06-03 9:43:32 PM | Chg. -0.43 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.18EUR | -1.32% | 21,026 Turnover: 687,678.25 |
32.13Bid Size: 311 | 32.29Ask Size: 309 | 39.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:32 PM | 32.18 | 70 |
| 2024-06-03 | 8:43:45 PM | 32.34 | 7 |
| 2024-06-03 | 8:19:28 PM | 32.38 | 100 |
| 2024-06-03 | 8:07:04 PM | 32.35 | 182 |
| 2024-06-03 | 7:42:35 PM | 32.34 | 150 |
| 2024-06-03 | 7:41:53 PM | 32.33 | 63 |
| 2024-06-03 | 7:40:03 PM | 32.39 | 1 |
| 2024-06-03 | 7:16:30 PM | 32.29 | 15 |
| 2024-06-03 | 7:07:12 PM | 32.24 | 110 |
| 2024-06-03 | 7:07:03 PM | 32.19 | 50 |
| 2024-06-03 | 7:02:05 PM | 32.21 | 70 |
| 2024-06-03 | 6:53:27 PM | 32.26 | 20 |
| 2024-06-03 | 6:49:59 PM | 32.26 | 5 |
All quotes in EUR
