KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-06-10 9:30:33 AM | Chg. +0.23 | Volume | Bid9:30:33 AM | Ask9:30:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.00EUR | +0.72% | 810 Turnover: 25,889.36 |
31.93Bid Size: 470 | 32.00Ask Size: 300 | 38.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:30:33 AM | 32.00 | 150 |
| 2024-06-10 | 9:30:20 AM | 31.93 | 2 |
| 2024-06-10 | 9:30:00 AM | 31.93 | 4 |
| 2024-06-10 | 9:28:21 AM | 32.00 | 11 |
| 2024-06-10 | 9:25:37 AM | 31.93 | 89 |
| 2024-06-10 | 9:21:13 AM | 32.00 | 100 |
| 2024-06-10 | 9:18:03 AM | 32.00 | 15 |
| 2024-06-10 | 9:11:25 AM | 32.00 | 50 |
| 2024-06-10 | 9:05:17 AM | 32.00 | 160 |
| 2024-06-10 | 9:02:03 AM | 31.91 | 10 |
| 2024-06-10 | 8:46:21 AM | 31.91 | 85 |
| 2024-06-10 | 8:01:09 AM | 31.91 | 53 |
| 2024-06-10 | 8:00:10 AM | 31.91 | 81 |
All quotes in EUR
