Kraft Heinz Company (The)/ US5007541064 /
| 2024-05-24 9:59:58 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.86USD | +0.17% | 209,472 Turnover: 7.53 mill. |
-Bid Size: - | -Ask Size: - | 43.53 bill.USD | 4.46% | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 35.86 | 162 |
| 2024-05-24 | 9:59:58 PM | 35.86 | 13 |
| 2024-05-24 | 9:59:58 PM | 35.86 | 120 |
| 2024-05-24 | 9:59:57 PM | 35.86 | 108 |
| 2024-05-24 | 9:59:56 PM | 35.86 | 12 |
| 2024-05-24 | 9:59:55 PM | 35.86 | 1 |
| 2024-05-24 | 9:59:55 PM | 35.85 | 25 |
| 2024-05-24 | 9:59:55 PM | 35.86 | 1 |
| 2024-05-24 | 9:59:55 PM | 35.86 | 48 |
| 2024-05-24 | 9:59:55 PM | 35.86 | 4 |
| 2024-05-24 | 9:59:55 PM | 35.86 | 5 |
| 2024-05-24 | 9:59:54 PM | 35.86 | 44 |
| 2024-05-24 | 9:59:44 PM | 35.85 | 100 |
All quotes in USD
