Kraig Biocraft Laboratories, Inc./ US50075W1045 /
| 2024-05-10 9:59:51 PM | Chg. +0.0128 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1348USD | +10.49% | 3.7 mill. Turnover: 475,681.5323 |
-Bid Size: - | -Ask Size: - | 0.1350 | 0.1157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:51 PM | 0.1348 | 19,000 |
| 2024-05-10 | 9:59:49 PM | 0.1349 | 2,500 |
| 2024-05-10 | 9:59:28 PM | 0.1349 | 10,000 |
| 2024-05-10 | 9:59:28 PM | 0.1348 | 10,000 |
| 2024-05-10 | 9:59:14 PM | 0.1350 | 407,700 |
| 2024-05-10 | 9:59:14 PM | 0.1350 | 407,700 |
| 2024-05-10 | 9:58:44 PM | 0.1350 | 1,600 |
| 2024-05-10 | 9:57:53 PM | 0.1350 | 1,851 |
| 2024-05-10 | 9:57:53 PM | 0.1348 | 1,851 |
| 2024-05-10 | 9:55:32 PM | 0.1342 | 20,000 |
| 2024-05-10 | 9:55:27 PM | 0.1350 | 3,900 |
| 2024-05-10 | 9:55:21 PM | 0.1350 | 5,100 |
| 2024-05-10 | 9:55:15 PM | 0.1350 | 5,700 |
All quotes in USD
