Kratos Defense and Security Solut.../ US50077B2079 /
| 2024-05-01 10:00:00 PM | Chg. +0.3700 | Volume | Bid11:53:10 PM | Ask11:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.1900USD | +2.08% | 893,407 Turnover: 11.94 mill. |
17.7500Bid Size: 100 | 18.4400Ask Size: 100 | 18.4500 | 17.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 18.1900 | 103,867 |
| 2024-05-01 | 9:59:59 PM | 18.2000 | 100 |
| 2024-05-01 | 9:59:59 PM | 18.1900 | 100 |
| 2024-05-01 | 9:59:59 PM | 18.1850 | 100 |
| 2024-05-01 | 9:59:59 PM | 18.1850 | 100 |
| 2024-05-01 | 9:59:59 PM | 18.1800 | 200 |
| 2024-05-01 | 9:59:58 PM | 18.1900 | 100 |
| 2024-05-01 | 9:59:58 PM | 18.1900 | 200 |
| 2024-05-01 | 9:59:58 PM | 18.1900 | 200 |
| 2024-05-01 | 9:59:58 PM | 18.2000 | 100 |
| 2024-05-01 | 9:59:57 PM | 18.2000 | 100 |
| 2024-05-01 | 9:59:57 PM | 18.2000 | 100 |
| 2024-05-01 | 9:59:56 PM | 18.1800 | 100 |
All quotes in USD
