Kratos Defense & Security Solutio.../ US50077B2079 /
| 2024-04-25 9:59:54 PM | Chg. -0.48 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.28USD | -2.70% | 39,576 Turnover: 682,856.38 |
-Bid Size: - | -Ask Size: - | 17.68 | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 17.28 | 31 |
| 2024-04-25 | 9:59:53 PM | 17.26 | 98 |
| 2024-04-25 | 9:59:52 PM | 17.27 | 33 |
| 2024-04-25 | 9:59:52 PM | 17.27 | 9 |
| 2024-04-25 | 9:59:50 PM | 17.28 | 200 |
| 2024-04-25 | 9:59:48 PM | 17.29 | 100 |
| 2024-04-25 | 9:59:43 PM | 17.28 | 200 |
| 2024-04-25 | 9:59:39 PM | 17.29 | 1 |
| 2024-04-25 | 9:59:38 PM | 17.29 | 21 |
| 2024-04-25 | 9:59:21 PM | 17.29 | 100 |
| 2024-04-25 | 9:59:21 PM | 17.28 | 100 |
| 2024-04-25 | 9:59:21 PM | 17.28 | 400 |
| 2024-04-25 | 9:59:11 PM | 17.28 | 13 |
All quotes in USD
