K+S AG NA O.N./ DE000KSAG888 /
| 2024-04-30 9:21:38 PM | Chg. +0.475 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.080EUR | +3.49% | 102,339 Turnover: 1.45 mill. |
13.920Bid Size: 400 | 14.065Ask Size: 400 | 2.5 bill.EUR | 5.02% | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:21:38 PM | 14.080 | 250 |
| 2024-04-30 | 8:34:35 PM | 13.945 | 20 |
| 2024-04-30 | 7:39:44 PM | 13.945 | 159 |
| 2024-04-30 | 7:17:09 PM | 14.080 | 177 |
| 2024-04-30 | 6:56:04 PM | 13.940 | 10 |
| 2024-04-30 | 6:49:43 PM | 13.950 | 200 |
| 2024-04-30 | 6:49:43 PM | 13.950 | 53 |
| 2024-04-30 | 6:29:35 PM | 13.985 | 40 |
| 2024-04-30 | 6:06:45 PM | 14.090 | 25 |
| 2024-04-30 | 6:00:38 PM | 14.100 | 200 |
| 2024-04-30 | 5:53:12 PM | 13.970 | 15 |
| 2024-04-30 | 5:35:48 PM | 14.090 | 285 |
| 2024-04-30 | 5:35:42 PM | 14.090 | 15 |
All quotes in EUR
