Kuehne + Nagel International AG/ CH0025238863 /
| 2024-05-17 5:30:15 PM | Chg. -2.50 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.10CHF | -1.00% | 20,906 Turnover: 5.22 mill. |
-Bid Size: - | -Ask Size: - | 29.92 bill.CHF | 4.04% | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:30:15 PM | 247.80 | 27 |
| 2024-05-17 | 5:18:53 PM | 248.10 | 44 |
| 2024-05-17 | 5:18:53 PM | 248.10 | 75 |
| 2024-05-17 | 5:18:49 PM | 248.00 | 2 |
| 2024-05-17 | 5:18:35 PM | 247.80 | 143 |
| 2024-05-17 | 5:18:02 PM | 247.80 | 2 |
| 2024-05-17 | 5:18:00 PM | 247.80 | 5 |
| 2024-05-17 | 5:17:27 PM | 247.90 | 5 |
| 2024-05-17 | 5:17:26 PM | 247.90 | 1 |
| 2024-05-17 | 5:16:43 PM | 248.05 | 278 |
| 2024-05-17 | 5:16:02 PM | 248.10 | 27 |
| 2024-05-17 | 5:15:35 PM | 248.10 | 19 |
| 2024-05-17 | 5:15:35 PM | 248.10 | 130 |
All quotes in CHF
