Kuehne & Nagel International AG/ US5011871085 /
| 2024-05-10 9:45:44 PM | Chg. +0.0535 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.3900USD | +0.10% | 12,382 Turnover: 572,509.4008 |
-Bid Size: - | -Ask Size: - | 55.6600 | 54.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:44 PM | 55.3900 | 162 |
| 2024-05-10 | 9:45:03 PM | 55.3900 | 118 |
| 2024-05-10 | 9:45:02 PM | 55.0700 | 301 |
| 2024-05-10 | 9:45:02 PM | 54.7564 | 197 |
| 2024-05-10 | 9:42:50 PM | 55.3100 | 106 |
| 2024-05-10 | 9:41:49 PM | 55.3900 | 117 |
| 2024-05-10 | 9:41:28 PM | 55.2300 | 200 |
| 2024-05-10 | 9:41:28 PM | 54.9100 | 200 |
| 2024-05-10 | 7:50:48 PM | 55.1800 | 100 |
| 2024-05-10 | 5:29:23 PM | 55.2050 | 149 |
| 2024-05-10 | 5:21:24 PM | 55.6600 | 104 |
| 2024-05-10 | 5:20:28 PM | 55.4400 | 135 |
| 2024-05-10 | 5:20:28 PM | 54.9800 | 200 |
All quotes in USD
