KUNMING PHARMACEUTICAL CORP
KUNMING PHARMACEUTICAL CORP/ CNE0000015P8 /
600422
|
2024-05-07 9:00:00 AM
|
Chg.
+0.10
|
Volume |
Bid9:00:04 AM |
Ask2024-05-07 |
High |
Low |
|
23.78CNY
|
+0.42%
|
8.25 mill.
Turnover: 195.68 mill. |
23.77Bid Size: 3,200 |
23.78Ask Size: 41,400 |
23.88 |
23.53 |
Master data
| WKN: |
- |
| Ticker: |
600422 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
23.74 |
| High: |
23.88 |
| Low: |
23.53 |
| Previous Close: |
23.68 |
| Volume (shares): |
8.25 mill. |
| Turnover: |
195.68 mill. |
| Trades: |
3,872 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+4.67% |
| 1 Month |
|
|
+10.55% |
| 3 Months |
|
|
+16.11% |
| YTD |
|
|
+14.00% |
| 1 Year |
|
|
+2.77% |
| 3 Years |
|
|
+163.05% |
| 5 Years |
|
|
+115.79% |
| 1W High / 1W Low: |
23.68 |
22.72 |
| 1M High / 1M Low: |
23.68 |
20.89 |
| 6M High / 6M Low: |
23.68 |
17.80 |
| High (YTD): |
2024-05-06 |
23.68 |
| Low (YTD): |
2024-02-02 |
17.80 |
| 52W High: |
2023-05-26 |
24.83 |
| 52W Low: |
2023-08-30 |
15.60 |
| Avg. price 1W: |
|
23.20 |
| Avg. volume 1W: |
|
8.75 mill. |
| Avg. price 1M: |
|
21.84 |
| Avg. volume 1M: |
|
9.26 mill. |
| Avg. price 6M: |
|
20.54 |
| Avg. volume 6M: |
|
9.54 mill. |
| Avg. price 1Y: |
|
19.81 |
| Avg. volume 1Y: |
|
11.56 mill. |
| Volatility 1M: |
|
31.13% |
| Volatility 6M: |
|
33.67% |
| Volatility 1Y: |
|
40.72% |
| Volatility 3Y: |
|
42.21% |
