Kuros Biosciences AG/ CH0325814116 /
| 2024-05-17 5:19:54 PM | Chg. -0.03 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.01CHF | -0.31% | 477 Turnover: 3,842.09 |
-Bid Size: - | -Ask Size: - | 291.03 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:54 PM | 8.01 | 91 |
| 2024-05-17 | 5:19:47 PM | 7.99 | 45 |
| 2024-05-17 | 5:10:40 PM | 7.94 | 17 |
| 2024-05-17 | 2:55:08 PM | 7.95 | 135 |
| 2024-05-17 | 12:24:00 PM | 7.94 | 11 |
| 2024-05-17 | 10:20:12 AM | 8.30 | 43 |
| 2024-05-17 | 9:31:19 AM | 8.16 | 135 |
| 2024-05-16 | 2:45:40 PM | 8.04 | 454 |
| 2024-05-16 | 2:18:13 PM | 8.12 | 463 |
| 2024-05-16 | 11:31:00 AM | 7.97 | 150 |
| 2024-05-16 | 11:24:56 AM | 7.97 | 977 |
| 2024-05-16 | 9:06:31 AM | 8.03 | 997 |
| 2024-05-15 | 5:13:57 PM | 8.01 | 196 |
All quotes in CHF
