KWS SAAT KGAA INH O.N./ DE0007074007 /
| 2024-05-31 8:59:06 PM | Chg. +2.900 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.900EUR | +4.83% | 9,807 Turnover: 608,443.400 |
62.600Bid Size: 55 | 63.000Ask Size: 375 | 2.07 bill.EUR | 1.43% | 16.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:06 PM | 62.900 | 55 |
| 2024-05-31 | 8:55:56 PM | 62.600 | 55 |
| 2024-05-31 | 6:34:56 PM | 62.000 | 120 |
| 2024-05-31 | 6:34:46 PM | 62.200 | 55 |
| 2024-05-31 | 6:33:15 PM | 62.200 | 24 |
| 2024-05-31 | 6:33:14 PM | 62.200 | 55 |
| 2024-05-31 | 6:32:59 PM | 62.300 | 271 |
| 2024-05-31 | 6:21:09 PM | 62.800 | 55 |
| 2024-05-31 | 6:08:20 PM | 62.800 | 15 |
| 2024-05-31 | 6:07:13 PM | 62.800 | 32 |
| 2024-05-31 | 6:01:01 PM | 62.800 | 20 |
| 2024-05-31 | 5:46:03 PM | 63.000 | 10 |
| 2024-05-31 | 5:35:15 PM | 62.900 | 4 |
All quotes in EUR
