KWS Saat SE & Co KGaA/ DE0007074007 /
| 2024-05-03 5:15:54 PM | Chg. +2.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.00EUR | +3.97% | 3,558 Turnover: 151,914.65 |
-Bid Size: - | -Ask Size: - | 1.81 bill.EUR | 1.64% | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:15:54 PM | 55.00 | 196 |
| 2024-05-03 | 5:09:43 PM | 55.20 | 267 |
| 2024-05-03 | 5:09:43 PM | 55.20 | 133 |
| 2024-05-03 | 4:56:40 PM | 55.20 | 42 |
| 2024-05-03 | 4:56:40 PM | 55.30 | 570 |
| 2024-05-03 | 4:56:40 PM | 55.30 | 1,089 |
| 2024-05-03 | 4:56:29 PM | 55.35 | 109 |
| 2024-05-03 | 4:43:09 PM | 54.70 | 21 |
| 2024-05-03 | 4:43:09 PM | 54.90 | 145 |
| 2024-05-03 | 4:33:09 PM | 55.10 | 43 |
| 2024-05-03 | 4:13:25 PM | 55.40 | 30 |
| 2024-05-03 | 4:06:51 PM | 55.40 | 43 |
| 2024-05-03 | 3:55:40 PM | 55.40 | 168 |
All quotes in EUR
