6/17/2019 7:00:00 PM Chg. -14.84 Open High Low Previous Close
12,080.51XXP -0.12% 12,095.35 12,116.24 12,080.51 12,095.35

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 10/3/2019

Quote data

Open: 12,095.35
High: 12,116.24
Low: 12,080.51
Previous Close: 12,095.35
Price fixings: 136
 

Gainers

Name Last Chg. (%)
Fresenius Med. Care 67.520 +1.08%
WireCard 151.300 +1.04%
Deutsche Bank 6.085 +0.95%
Adidas 262.950 +0.90%
Beiersdorf 107.350 +0.70%
Fresenius 46.510 +0.67%
SAP 114.520 +0.65%
Münchener Rück 223.000 +0.63%
Allianz 208.250 +0.58%
LINDE 181.350 +0.53%

Losers

Name Last Chg. (%)
Lufthansa 15.650 -11.53%
Infineon 13.914 -3.13%
Henkel Vz. 86.400 -2.26%
COVESTRO 41.190 -1.32%
Continental 122.260 -1.20%
BASF 60.010 -0.96%
Bayer 52.350 -0.95%
Deutsche Boerse 124.350 -0.92%
RWE 22.690 -0.87%
Siemens 103.220 -0.77%
 

Performance

1 Week  
+0.28%
1 Month
  -1.35%
3 Months  
+3.52%
YTD  
+15.68%
1 Year
  -7.22%
3 Years  
+25.08%
5 Years  
+21.78%
1W High / 1W Low: 12,166.11 12,095.35
1M High / 1M Low: 12,246.21 11,722.78
6M High / 6M Low: 12,431.17 10,335.80
High (YTD): 5/3/2019 12,431.17
Low (YTD): 1/3/2019 10,446.69
52W High: 6/18/2018 12,849.81
52W Low: 12/27/2018 10,335.80
Avg. price 1W:   12,130.99
Avg. volume 1W:   8,105.25
Avg. price 1M:   12,021.22
Avg. volume 1M:   11,597.50
Avg. price 6M:   11,570.02
Avg. volume 6M:   13,491.45
Avg. price 1Y:   11,795.29
Avg. volume 1Y:   12,596.88
Volatility 1M:   15.51%
Volatility 6M:   14.36%
Volatility 1Y:   14.70%
Volatility 3Y:   14.09%