L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-04-26 9:00:00 AM | Chg. +75.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,010.64XXP | +0.42% | 17,944.24 | 18,017.21 | 17,944.24 | 17,935.19 |
Master data
| WKN: | 171704 |
|---|---|
| Ticker: | DAXL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices FWB |
| Number of members: | 40 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 17,944.24 |
|---|---|
| High: | 18,017.21 |
| Low: | 17,944.24 |
| Previous Close: | 17,935.19 |
| Trades: | 60 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SIEMENS ENERGY | 18.7900 | +5.83% |
| VONOVIA | 25.9300 | +2.49% |
| Sartorius Vz. | 289.6000 | +2.37% |
| Bayer | 27.5000 | +1.87% |
| Siemens | 177.0000 | +1.75% |
| Deutsche Post | 38.7200 | +1.68% |
| PORSCHE AUTOM.HLD... | 49.6100 | +1.41% |
| DAIMLER TRUCK HLD... | 42.6500 | +1.40% |
| Mercedes | 74.3600 | +1.31% |
| Volkswagen Vz. | 120.2000 | +1.31% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BASF | 48.4750 | -5.06% |
| Münchener Rück | 411.1000 | -3.02% |
| Fresenius | 27.0500 | -0.84% |
| Porsche Vz | 88.9000 | -0.71% |
| HeidelbergCement | 93.8600 | -0.57% |
| Adidas | 225.2000 | -0.53% |
| Infineon | 32.6050 | -0.32% |
| COVESTRO | 47.6000 | -0.31% |
| Symrise | 100.0500 | -0.30% |
| Airbus Group | 155.1000 | -0.30% |
Performance
| 1 Week | +1.80% | ||
|---|---|---|---|
| 1 Month | -1.93% | ||
| 3 Months | +6.28% | ||
| YTD | +7.87% | ||
| 1 Year | +14.35% | ||
| 3 Years | +17.62% | ||
| 5 Years | +46.37% |
| 1W High / 1W Low: | 18,191.20 | 17,692.82 |
|---|---|---|
| 1M High / 1M Low: | 18,485.10 | 17,692.82 |
| 6M High / 6M Low: | 18,485.10 | 14,662.18 |
| High (YTD): | 2024-03-28 | 18,485.10 |
| Low (YTD): | 2024-01-17 | 16,412.76 |
| 52W High: | 2024-03-28 | 18,485.10 |
| 52W Low: | 2023-10-27 | 14,662.18 |
| Avg. price 1W: | 17,969.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,094.15 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 16,915.89 | |
| Avg. volume 6M: | 8,553.47 | |
| Avg. price 1Y: | 16,345.46 | |
| Avg. volume 1Y: | 8,391.45 | |
| Volatility 1M: | 10.95% | |
| Volatility 6M: | 8.97% | |
| Volatility 1Y: | 10.13% | |
| Volatility 3Y: | 16.04% |
