7/3/2020 8:01:00 PM Chg. -58.14 Open High Low Previous Close
12,525.18XXP -0.46% 12,583.32 12,624.75 12,502.35 12,583.32

Master data

WKN: 171704
Ticker: DAXL
Currency: XXP
Type: Index
Exchange: Indices FWB
Number of members: 30
Next exchange holiday: 10/3/2020

Quote data

Open: 12,583.32
High: 12,624.75
Low: 12,502.35
Previous Close: 12,583.32
Price fixings: 197
 

Gainers

Name Last Chg. (%)
WireCard 3.3000 +19.13%
HeidelbergCement 48.0000 +1.27%
Deutsche Wohnen 41.0400 +1.06%
E.ON 10.2650 +0.69%
VONOVIA 54.6200 +0.52%
Deutsche Post 33.1800 +0.36%
RWE 31.7900 +0.09%
Merck 106.9000 -0.05%
Infineon 20.7750 -0.07%
SAP 127.2400 -0.11%

Losers

Name Last Chg. (%)
Fresenius 45.3100 -1.48%
Daimler 36.6750 -1.48%
Fresenius Med. Care 77.6800 -1.47%
Henkel Vz. 83.2400 -1.44%
Adidas 241.1000 -1.35%
Beiersdorf 101.9000 -1.26%
BASF 50.4000 -1.18%
COVESTRO 33.9100 -0.99%
BMW St. 57.3400 -0.93%
Deutsche Bank 8.4670 -0.82%
 

Performance

1 Week  
+3.48%
1 Month  
+1.07%
3 Months  
+31.63%
YTD
  -5.95%
1 Year
  -0.74%
3 Years  
+0.63%
5 Years  
+12.93%
1W High / 1W Low: 12,583.32 12,242.80
1M High / 1M Low: 12,835.67 11,899.70
6M High / 6M Low: 13,792.13 8,328.49
High (YTD): 2/17/2020 13,792.13
Low (YTD): 3/18/2020 8,328.49
52W High: 2/17/2020 13,792.13
52W Low: 3/18/2020 8,328.49
Avg. price 1W:   12,384.79
Avg. volume 1W:   23,918.80
Avg. price 1M:   12,340.95
Avg. volume 1M:   27,749.18
Avg. price 6M:   11,739.14
Avg. volume 6M:   26,314.08
Avg. price 1Y:   12,142.99
Avg. volume 1Y:   17,875.50
Volatility 1M:   29.31%
Volatility 6M:   40.84%
Volatility 1Y:   30.10%
Volatility 3Y:   20.69%