L&K ENGINEERING(SUZHOU)CO.,LTD./ CNE100002G01 /
| 2024-04-30 9:00:00 AM | Chg. +0.41 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.44CNY | +1.52% | 12.14 mill. Turnover: 339.05 mill. |
27.44Bid Size: 38,700 | 27.45Ask Size: 26,600 | 28.57 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 27.44 | 169,300 |
| 2024-04-30 | 8:56:59 AM | 27.45 | 2,900 |
| 2024-04-30 | 8:56:57 AM | 27.45 | 3,500 |
| 2024-04-30 | 8:56:54 AM | 27.45 | 2,500 |
| 2024-04-30 | 8:56:51 AM | 27.45 | 4,100 |
| 2024-04-30 | 8:56:48 AM | 27.45 | 7,300 |
| 2024-04-30 | 8:56:45 AM | 27.45 | 3,200 |
| 2024-04-30 | 8:56:42 AM | 27.45 | 3,200 |
| 2024-04-30 | 8:56:37 AM | 27.45 | 700 |
| 2024-04-30 | 8:56:36 AM | 27.45 | 3,300 |
| 2024-04-30 | 8:56:31 AM | 27.46 | 2,200 |
| 2024-04-30 | 8:56:29 AM | 27.45 | 1,700 |
| 2024-04-30 | 8:56:26 AM | 27.46 | 1,900 |
All quotes in CNY
