L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-05-17 6:53:06 PM | Chg. -5.6500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 447.3500EUR | -1.25% | 289 Turnover: 129,622 |
-Bid Size: - | -Ask Size: - | 239.34 bill.EUR | 1.47% | 36.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:53:06 PM | 447.3500 | 5 |
| 2024-05-17 | 5:13:15 PM | 447.9000 | 2 |
| 2024-05-17 | 4:21:08 PM | 446.9500 | 50 |
| 2024-05-17 | 11:01:49 AM | 448.8500 | 145 |
| 2024-05-17 | 10:23:32 AM | 448.9500 | 30 |
| 2024-05-17 | 10:13:36 AM | 448.6000 | 2 |
| 2024-05-17 | 10:04:41 AM | 448.5000 | 25 |
| 2024-05-17 | 9:25:11 AM | 449.3500 | 30 |
| 2024-05-17 | 8:05:59 AM | 452.0500 | 0 |
| 2024-05-16 | 6:15:11 PM | 453.0000 | 14 |
| 2024-05-16 | 3:18:58 PM | 455.8000 | 50 |
| 2024-05-16 | 12:25:34 PM | 455.9000 | 5 |
| 2024-05-16 | 11:28:26 AM | 455.9000 | 1 |
All quotes in EUR
