L'Oreal SA/ FR0000120321 /
| 2024-05-28 1:58:02 PM | Chg. -2.98 | Volume | Bid2024-05-28 | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 446.43EUR | -0.66% | 138 Turnover: 61,868.33 |
444.65Bid Size: 105 | 453.60Ask Size: 105 | 238.94 bill.EUR | 1.48% | 36.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:58:02 PM | 446.43 | 19 |
| 2024-05-28 | 12:51:03 PM | 447.25 | 8 |
| 2024-05-28 | 12:35:56 PM | 447.28 | 8 |
| 2024-05-28 | 11:55:33 AM | 448.68 | 10 |
| 2024-05-28 | 11:55:08 AM | 448.70 | 15 |
| 2024-05-28 | 11:51:20 AM | 448.95 | 22 |
| 2024-05-28 | 11:23:41 AM | 449.15 | 11 |
| 2024-05-28 | 11:01:24 AM | 449.25 | 12 |
| 2024-05-28 | 10:09:15 AM | 448.75 | 9 |
| 2024-05-28 | 9:19:38 AM | 448.30 | 17 |
| 2024-05-28 | 9:15:45 AM | 449.20 | 7 |
| 2024-05-27 | 5:25:36 PM | 449.40 | 3 |
| 2024-05-24 | 5:26:02 PM | 447.88 | 5 |
All quotes in EUR
