OverviewChartConstituents
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-05-23 9:28:00 PM Chg. -65.25 Open High Low Previous Close
18,590.76XXP -0.35% 18,699.41 18,770.18 18,578.82 18,656.01
 

Master data

WKN: A1EXRV
Ticker: 537Z
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 40
Next exchange holiday: 2024-12-24

Quote data

Open: 18,699.41
High: 18,770.18
Low: 18,578.82
Previous Close: 18,656.01
Trades: 3,233
 

Gainers

Name Last Chg. (%)
SIEMENS ENERGY 24.38 +2.44%
HeidelbergCement 98.880 +1.90%
MTU Aero Engines 231.600 +1.89%
Fresenius 28.130 +1.48%
Siemens 175.780 +1.22%
Rheinmetall 528.200 +1.15%
SAP 180.280 +0.63%
Airbus Group 160.640 +0.48%
Merck 168.350 +0.30%
Infineon 37.580 -0.05%
more

Losers

Name Last Chg. (%)
ZALANDO 22.99 -2.83%
QIAGEN 39.71 -2.14%
Bayer 27.635 -1.97%
Deutsche Post 38.410 -1.94%
VONOVIA 28.380 -1.87%
Adidas 220.900 -1.87%
Münchener Rück 453.700 -1.80%
E.ON 12.325 -1.56%
Sartorius Vz. 261.600 -1.54%
Deutsche Telekom 21.700 -1.36%
more
 

Performance

1 Week
  -0.58%
1 Month  
+2.27%
3 Months  
+6.67%
YTD  
+10.98%
1 Year  
+15.83%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,752.93 18,656.01
1M High / 1M Low: 18,867.54 17,920.67
6M High / 6M Low: 18,867.54 15,951.43
High (YTD): 2024-05-15 18,867.54
Low (YTD): 2024-01-17 16,439.39
52W High: 2024-05-15 18,867.54
52W Low: 2023-10-27 14,621.07
Avg. price 1W:   18,709.22
Avg. volume 1W:   0.00
Avg. price 1M:   18,424.32
Avg. volume 1M:   0.00
Avg. price 6M:   17,405.16
Avg. volume 6M:   0.00
Avg. price 1Y:   16,526.36
Avg. volume 1Y:   0.00
Volatility 1M:   10.76%
Volatility 6M:   9.01%
Volatility 1Y:   10.32%
Volatility 3Y:   -