OverviewChartConstituents
Stuttgart
News

L&S DAX/  DE000LUSDAX6  

2024-04-25 10:59:59 PM Chg. +60.00 Bid10:59:59 PM Ask10:59:59 PM Open High Low Previous Close
18,075.00EUR +0.33% 18,075.00 18,075.00 18,038.00 18,079.00 17,795.50 18,015.00
Configure
 
ADIDAS AG NA O.N.
-0.31%
226.300
H: 228.100
L: 224.500
 
AIRBUS
-3.67%
155.440
H: 161.760
L: 152.900
 
ALLIANZ SE NA O.N.
-1.28%
263.000
H: 267.200
L: 260.600
 
BASF SE NA O.N.
-0.68%
51.010
H: 52.000
L: 50.340
 
BAY.MOTOREN WERKE A...
-1.36%
105.150
H: 106.750
L: 104.450
 
BAYER AG NA O.N.
-0.20%
26.895
H: 27.465
L: 26.880
 
BEIERSDORF AG O.N.
+0.33%
138.900
H: 139.600
L: 138.150
 
BRENNTAG SE NA O.N.
-0.79%
75.520
H: 76.060
L: 75.020
 
COMMERZBANK AG
+1.51%
14.105
H: 14.285
L: 13.845
 
CONTINENTAL AG O.N.
-1.78%
61.940
H: 63.360
L: 61.820
 
COVESTRO AG O.N.
-0.67%
47.720
H: 48.070
L: 47.420
 
DAIMLER TRUCK HLDG ...
-1.73%
41.950
H: 42.800
L: 41.770
 
DEUTSCHE BANK AG NA...
+8.19%
16.664
H: 16.710
L: 15.030
 
DEUTSCHE BOERSE NA ...
+0.17%
181.250
H: 182.950
L: 180.200
 
DEUTSCHE POST AG NA...
-0.91%
38.090
H: 38.490
L: 37.920
 
DT.TELEKOM AG NA
-0.46%
21.640
H: 21.880
L: 21.550